Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 14:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.10.022 083,002 083,000,0000,000,002 300,002 300,000,0002 300,002 300,00
04.10.022 083,002 083,000,0000,000,002 300,002 300,000,0002 300,002 300,00
03.10.022 083,002 083,000,0000,000,002 300,002 300,000,0002 300,002 300,00
02.10.022 083,002 083,000,0000,000,002 300,002 300,00+4,5402 300,002 300,00
01.10.022 083,002 083,000,0000,000,002 200,002 200,00-4,348 8002 200,002 200,00
30.09.022 083,002 083,000,0000,000,002 300,002 300,00-4,2602 300,002 300,00
27.09.022 083,002 083,000,0000,000,002 402,502 402,50+0,1012 0132 402,502 402,50
26.09.022 083,002 083,000,0000,000,002 400,002 400,000,0002 400,002 400,00
25.09.022 083,002 083,000,0000,000,002 400,002 400,000,0002 400,002 400,00
24.09.022 083,002 083,000,0000,000,002 400,002 400,00+2,1231 2002 400,002 400,00
23.09.022 083,002 083,000,0000,000,002 350,002 350,00-2,0802 350,002 350,00
20.09.022 083,002 083,000,0000,000,002 499,002 400,00+4,3402 400,002 499,00
19.09.022 083,002 083,000,0000,000,002 400,002 300,00-8,0062 2002 300,002 400,00
18.09.022 083,002 083,000,0000,000,002 500,002 500,00+2,042 5002 500,002 500,00
17.09.022 083,002 083,000,0000,000,002 310,002 450,00+6,0502 310,002 450,00
16.09.022 083,002 083,000,0000,000,002 310,002 310,100,0002 310,002 310,10
13.09.022 083,002 083,000,0000,000,002 310,002 310,10-1,6902 310,002 310,10
12.09.022 083,002 083,000,0000,000,002 350,002 350,00+5,1414 1002 350,002 350,00
11.09.022 083,002 083,000,0000,000,002 235,002 235,100,0002 235,002 235,10
10.09.022 083,002 083,000,0000,000,002 235,002 235,100,0002 235,002 235,10
09.09.022 083,002 083,000,0000,000,002 235,002 235,10+5,4202 235,002 235,10
06.09.022 083,002 083,000,0000,000,002 350,002 120,10-9,4360 6402 120,102 350,00
05.09.022 083,002 083,000,0000,000,002 341,002 341,00-0,3814 0462 341,002 341,00
03.10. 17:0004.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:0031.12. 14:00|aktuální